AAPL · Apple Inc. · 2021-09-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-09-21 · PriceTracker

Language

Theme

‹Sep 21, 2021›·Apple Inc.·AAPL

$143.43+0.34%

52-week rangeToday $142.78 – $144.60

$105.00

$157.26

Today's trading

Open: $143.93
High: $144.60
Low: $142.78
Prev close: $142.94
Volume: 75.83M
Turnover: $10.88B
Day range: +1.27%

Range

52W high: $157.26
52W low: $105.00
Avg vol 30d: 79.48M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $156.69 (Sep 7, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,281 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 21, 2021	143.93	144.60	142.78	143.43	75.83M
Sep 20, 2021	143.80	144.84	141.27	142.94	123.48M
Sep 17, 2021	148.82	148.82	145.76	146.06	129.87M
Sep 16, 2021	148.44	148.97