AAPL · Apple Inc. · 2022-05-02 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-05-02 · PriceTracker

Language

Theme

‹May 2, 2022›·Apple Inc.·AAPL

$157.96+0.20%

52-week rangeToday $153.27 – $158.23

$122.25

$182.94

Today's trading

Open: $156.71
High: $158.23
Low: $153.27
Prev close: $157.65
Volume: 123.06M
Turnover: $19.44B
Day range: +3.15%

Range

52W high: $182.94
52W low: $122.25
Avg vol 30d: 88.12M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,435 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 2, 2022	156.71	158.23	153.27	157.96	123.06M
Apr 29, 2022	161.84	166.20	157.25	157.65	131.75M
Apr 28, 2022	159.25	164.52	158.93	163.64	130.22M
Apr 27, 2022	155.91	159.79