AAPL · Apple Inc. · 2022-02-09 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-02-09 · PriceTracker

Language

Theme

‹Feb 9, 2022›·Apple Inc.·AAPL

$176.28+0.83%

3.64% below 52W high

52-week rangeToday $174.90 – $176.65

$116.21

$182.94

Today's trading

Open: $176.05
High: $176.65
Low: $174.90
Prev close: $174.83
Volume: 71.29M
Turnover: $12.57B
Day range: +1.00%

Range

52W high: $182.94
52W low: $116.21
Avg vol 30d: 95.37M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,379 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 9, 2022	176.05	176.65	174.90	176.28	71.29M
Feb 8, 2022	171.73	175.35	171.43	174.83	74.83M
Feb 7, 2022	172.86	173.95	170.95	171.66	77.25M
Feb 4, 2022	171.68	174.10