AAPL · Apple Inc. · 2022-01-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-01-18 · PriceTracker

Language

Theme

‹Jan 18, 2022›·Apple Inc.·AAPL

$169.80-1.89%

52-week rangeToday $169.41 – $172.54

$116.21

$182.94

Today's trading

Open: $171.51
High: $172.54
Low: $169.41
Prev close: $173.07
Volume: 90.96M
Turnover: $15.44B
Day range: +1.81%

Range

52W high: $182.94
52W low: $116.21
Avg vol 30d: 101.12M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,363 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 18, 2022	171.51	172.54	169.41	169.80	90.96M
Jan 14, 2022	171.34	173.78	171.09	173.07	80.44M
Jan 13, 2022	175.78	176.62	171.79	172.19	84.51M
Jan 12, 2022	176.12	177.18