2020-11-22 · no data

加载中…

Language

Theme

‹Nov 24, 2021›·Apple Inc.·AAPL

$161.94+0.33%

30-day high
2.27% below 52W high

52-week rangeToday $159.64 – $162.14

$115.17

$165.70

Today's trading

Open: $160.75
High: $162.14
Low: $159.64
Prev close: $161.41
Volume: 69.46M
Turnover: $11.25B
Day range: +1.55%

Range

52W high: $165.70
52W low: $115.17
Avg vol 30d: 74.09M

Valuation

Market cap: —
Shares out: —

Records

Up 9 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $161.94 (Nov 24, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,327 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 24, 2021	160.75	162.14	159.64	161.94	69.46M
Nov 23, 2021	161.12	161.80	159.06	161.41	96.04M
Nov 22, 2021	161.68	165.70	161.00	161.02	117.47M
Nov 19, 2021	157.65	161.02

AAPL · Apple Inc. · 2021-11-24 · PriceTracker