AAPL · Apple Inc. · 2021-12-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-12-10 · PriceTracker

Language

Theme

‹Dec 10, 2021›·Apple Inc.·AAPL

$179.45+2.80%

30-day high
0.10% below 52W high

52-week rangeToday $174.69 – $179.63

$116.21

$179.63

Today's trading

Open: $175.21
High: $179.63
Low: $174.69
Prev close: $174.56
Volume: 115.4M
Turnover: $20.71B
Day range: +2.83%

Range

52W high: $179.63
52W low: $116.21
Avg vol 30d: 93.07M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $179.45 (Dec 10, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,338 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 10, 2021	175.21	179.63	174.69	179.45	115.4M
Dec 9, 2021	174.91	176.75	173.92	174.56	108.92M
Dec 8, 2021	172.13	175.96	170.70	175.08	117M
Dec 7, 2021	169.08	171.58