AAPL · Apple Inc. · 2021-12-02 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-12-02 · PriceTracker

Language

Theme

‹Dec 2, 2021›·Apple Inc.·AAPL

$163.76-0.61%

52-week rangeToday $157.80 – $164.20

$116.21

$170.30

Today's trading

Open: $158.74
High: $164.20
Low: $157.80
Prev close: $164.77
Volume: 136.74M
Turnover: $22.39B
Day range: +3.88%

Range

52W high: $170.30
52W low: $116.21
Avg vol 30d: 83.1M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $165.30 (Nov 30, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,332 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 2, 2021	158.74	164.20	157.80	163.76	136.74M
Dec 1, 2021	167.48	170.30	164.53	164.77	152.05M
Nov 30, 2021	159.99	165.52	159.92	165.30	174.05M
Nov 29, 2021	159.37	161.19