AAPL · Apple Inc. · 2022-01-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-01-10 · PriceTracker

Language

Theme

‹Jan 10, 2022›·Apple Inc.·AAPL

$172.19+0.01%

52-week rangeToday $168.17 – $172.50

$116.21

$182.94

Today's trading

Open: $169.08
High: $172.50
Low: $168.17
Prev close: $172.17
Volume: 106.77M
Turnover: $18.38B
Day range: +2.51%

Range

52W high: $182.94
52W low: $116.21
Avg vol 30d: 109.88M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,358 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 10, 2022	169.08	172.50	168.17	172.19	106.77M
Jan 7, 2022	172.89	174.14	171.03	172.17	86.71M
Jan 6, 2022	172.70	175.30	171.64	172.00	96.9M
Jan 5, 2022	179.61	180.17