AAPL · Apple Inc. · 2021-12-31 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-12-31 · PriceTracker

Language

Theme

‹Dec 31, 2021›·Apple Inc.·AAPL

$177.57-0.35%

2.50% below 52W high

52-week rangeToday $177.26 – $179.23

$116.21

$182.13

Today's trading

Open: $178.09
High: $179.23
Low: $177.26
Prev close: $178.20
Volume: 64.06M
Turnover: $11.38B
Day range: +1.11%

Range

52W high: $182.13
52W low: $116.21
Avg vol 30d: 110.75M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $180.33 (Dec 27, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,352 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 31, 2021	178.09	179.23	177.26	177.57	64.06M
Dec 30, 2021	179.47	180.57	178.09	178.20	59.77M
Dec 29, 2021	179.33	180.63	178.14	179.38	62.35M
Dec 28, 2021	180.16	181.33