AAPL · Apple Inc. · 2022-03-30 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-03-30 · PriceTracker

Language

Theme

‹Mar 30, 2022›·Apple Inc.·AAPL

$177.77-0.66%

2.83% below 52W high

52-week rangeToday $176.70 – $179.61

$122.25

$182.94

Today's trading

Open: $178.55
High: $179.61
Low: $176.70
Prev close: $178.96
Volume: 92.63M
Turnover: $16.47B
Day range: +1.63%

Range

52W high: $182.94
52W low: $122.25
Avg vol 30d: 93.35M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,413 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 30, 2022	178.55	179.61	176.70	177.77	92.63M
Mar 29, 2022	176.69	179.01	176.34	178.96	100.59M
Mar 28, 2022	172.17	175.73	172.00	175.60	90.37M
Mar 25, 2022	173.88	175.28