AAPL · Apple Inc. · 2022-02-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-02-22 · PriceTracker

Language

Theme

‹Feb 22, 2022›·Apple Inc.·AAPL

$164.32-1.78%

52-week rangeToday $162.15 – $166.69

$116.21

$182.94

Today's trading

Open: $164.98
High: $166.69
Low: $162.15
Prev close: $167.30
Volume: 91.16M
Turnover: $14.98B
Day range: +2.71%

Range

52W high: $182.94
52W low: $116.21
Avg vol 30d: 94.53M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,387 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 22, 2022	164.98	166.69	162.15	164.32	91.16M
Feb 18, 2022	169.82	170.54	166.19	167.30	82.77M
Feb 17, 2022	171.03	171.91	168.47	168.88	69.59M
Feb 16, 2022	171.85	173.34