AAPL · Apple Inc. · 2022-07-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-07-26 · PriceTracker

Language

Theme

‹Jul 26, 2022›·Apple Inc.·AAPL

$151.60-0.88%

52-week rangeToday $150.80 – $153.09

$129.04

$182.94

Today's trading

Open: $152.26
High: $153.09
Low: $150.80
Prev close: $152.95
Volume: 55.14M
Turnover: $8.36B
Day range: +1.50%

Range

52W high: $182.94
52W low: $129.04
Avg vol 30d: 78.17M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,493 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 26, 2022	152.26	153.09	150.80	151.60	55.14M
Jul 25, 2022	154.01	155.04	152.28	152.95	53.62M
Jul 22, 2022	155.39	156.28	153.41	154.09	66.68M
Jul 21, 2022	154.50	155.57