AAPL · Apple Inc. · 2022-06-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-06-24 · PriceTracker

Language

Theme

‹Jun 24, 2022›·Apple Inc.·AAPL

$141.66+2.45%

52-week rangeToday $139.77 – $141.91

$129.04

$182.94

Today's trading

Open: $139.90
High: $141.91
Low: $139.77
Prev close: $138.27
Volume: 89.12M
Turnover: $12.62B
Day range: +1.55%

Range

52W high: $182.94
52W low: $129.04
Avg vol 30d: 96.37M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,472 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 24, 2022	139.90	141.91	139.77	141.66	89.12M
Jun 23, 2022	136.82	138.59	135.63	138.27	72.43M
Jun 22, 2022	134.79	137.76	133.91	135.35	73.41M
Jun 21, 2022	133.42	137.06