2021-09-19 · no data

加载中…

Language

Theme

‹Sep 23, 2022›·Apple Inc.·AAPL

$150.43-1.51%

30-day low

52-week rangeToday $148.56 – $151.47

$129.04

$182.94

Today's trading

Open: $151.19
High: $151.47
Low: $148.56
Prev close: $152.74
Volume: 96.03M
Turnover: $14.45B
Day range: +1.91%

Range

52W high: $182.94
52W low: $129.04
Avg vol 30d: 81.48M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,535 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 23, 2022	151.19	151.47	148.56	150.43	96.03M
Sep 22, 2022	152.38	154.47	150.91	152.74	86.65M
Sep 21, 2022	157.34	158.74	153.60	153.72	101.7M
Sep 20, 2022	153.40	158.08

AAPL · Apple Inc. · 2022-09-23 · PriceTracker