2021-12-26 · no data

加载中…

Language

Theme

‹Dec 30, 2022›·Apple Inc.·AAPL

$129.93+0.25%

3.23% above 52W low

52-week rangeToday $127.43 – $129.95

$125.87

$182.94

Today's trading

Open: $128.41
High: $129.95
Low: $127.43
Prev close: $129.61
Volume: 77.03M
Turnover: $10.01B
Day range: +1.94%

Range

52W high: $182.94
52W low: $125.87
Avg vol 30d: 76.65M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,603 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 30, 2022	128.41	129.95	127.43	129.93	77.03M
Dec 29, 2022	127.99	130.48	127.73	129.61	75.7M
Dec 28, 2022	129.67	131.03	125.87	126.04	85.44M
Dec 27, 2022	131.38	131.41

AAPL · Apple Inc. · 2022-12-30 · PriceTracker