2021-11-21 · no data

加载中…

Language

Theme

‹Nov 23, 2022›·Apple Inc.·AAPL

$151.07+0.59%

52-week rangeToday $149.34 – $151.83

$129.04

$182.94

Today's trading

Open: $149.45
High: $151.83
Low: $149.34
Prev close: $150.18
Volume: 58.3M
Turnover: $8.81B
Day range: +1.66%

Range

52W high: $182.94
52W low: $129.04
Avg vol 30d: 87.84M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,578 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 23, 2022	149.45	151.83	149.34	151.07	58.3M
Nov 22, 2022	148.13	150.42	146.93	150.18	51.8M
Nov 21, 2022	150.16	150.37	147.72	148.01	58.72M
Nov 18, 2022	152.31	152.70

AAPL · Apple Inc. · 2022-11-23 · PriceTracker