AAPL · Apple Inc. · 2022-12-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-12-15 · PriceTracker

Language

Theme

‹Dec 15, 2022›·Apple Inc.·AAPL

$136.50-4.69%

52-week rangeToday $136.03 – $141.80

$129.04

$182.94

Today's trading

Open: $141.11
High: $141.80
Low: $136.03
Prev close: $143.21
Volume: 98.93M
Turnover: $13.5B
Day range: +4.03%

Range

52W high: $182.94
52W low: $129.04
Avg vol 30d: 79.15M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,593 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 15, 2022	141.11	141.80	136.03	136.50	98.93M
Dec 14, 2022	145.35	146.66	141.16	143.21	82.29M
Dec 13, 2022	149.50	149.97	144.24	145.47	93.89M
Dec 12, 2022	142.70	144.50