2022-01-02 · no data

加载中…

Language

Theme

‹Jan 6, 2023›·Apple Inc.·AAPL

$129.62+3.68%

4.39% above 52W low

52-week rangeToday $124.89 – $130.29

$124.17

$179.61

Today's trading

Open: $126.01
High: $130.29
Low: $124.89
Prev close: $125.02
Volume: 87.75M
Turnover: $11.37B
Day range: +4.32%

Range

52W high: $179.61
52W low: $124.17
Avg vol 30d: 80.12M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,607 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 6, 2023	126.01	130.29	124.89	129.62	87.75M
Jan 5, 2023	127.13	127.77	124.76	125.02	80.96M
Jan 4, 2023	126.89	128.66	125.08	126.36	89.11M
Jan 3, 2023	130.28	130.90

AAPL · Apple Inc. · 2023-01-06 · PriceTracker