2022-07-31 · no data

加载中…

Language

Theme

‹Aug 4, 2023›·Apple Inc.·AAPL

$181.99-4.80%

Volume 2.2× normal
30-day low

52-week rangeToday $181.92 – $187.38

$124.17

$198.23

Today's trading

Open: $185.52
High: $187.38
Low: $181.92
Prev close: $191.17
Volume: 115.96M
Turnover: $21.1B
Day range: +2.86%

Range

52W high: $198.23
52W low: $124.17
Avg vol 30d: 53.12M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $196.45 (Jul 31, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,751 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 4, 2023	185.52	187.38	181.92	181.99	115.96M
Aug 3, 2023	191.57	192.37	190.69	191.17	61.24M
Aug 2, 2023	195.04	195.18	191.85	192.58	50.39M
Aug 1, 2023	196.24	196.73

AAPL · Apple Inc. · 2023-08-04 · PriceTracker