AAPL · Apple Inc. · 2023-07-03 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-07-03 · PriceTracker

Language

Theme

‹Jul 3, 2023›·Apple Inc.·AAPL

$192.46-0.78%

1.04% below 52W high

52-week rangeToday $191.76 – $193.88

$124.17

$194.48

Today's trading

Open: $193.78
High: $193.88
Low: $191.76
Prev close: $193.97
Volume: 31.46M
Turnover: $6.05B
Day range: +1.09%

Range

52W high: $194.48
52W low: $124.17
Avg vol 30d: 59.69M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $193.97 (Jun 30, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,728 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 3, 2023	193.78	193.88	191.76	192.46	31.46M
Jun 30, 2023	191.63	194.48	191.26	193.97	85.21M
Jun 29, 2023	189.08	190.07	188.94	189.59	46.35M
Jun 28, 2023	187.93	189.90