AAPL · Apple Inc. · 2023-06-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-06-28 · PriceTracker

Language

Theme

‹Jun 28, 2023›·Apple Inc.·AAPL

$189.25+0.63%

30-day high
0.34% below 52W high

52-week rangeToday $187.60 – $189.90

$124.17

$189.90

Today's trading

Open: $187.93
High: $189.90
Low: $187.60
Prev close: $188.06
Volume: 51.22M
Turnover: $9.69B
Day range: +1.22%

Range

52W high: $189.90
52W low: $124.17
Avg vol 30d: 59.77M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $189.25 (Jun 28, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,725 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 28, 2023	187.93	189.90	187.60	189.25	51.22M
Jun 27, 2023	185.89	188.39	185.67	188.06	50.73M
Jun 26, 2023	186.83	188.05	185.23	185.27	48.09M
Jun 23, 2023	185.55	187.56