AAPL · Apple Inc. · 2023-03-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-03-21 · PriceTracker

Language

Theme

‹Mar 21, 2023›·Apple Inc.·AAPL

$159.28+1.19%

30-day high

52-week rangeToday $156.54 – $159.40

$124.17

$179.61

Today's trading

Open: $157.32
High: $159.40
Low: $156.54
Prev close: $157.40
Volume: 73.94M
Turnover: $11.78B
Day range: +1.82%

Range

52W high: $179.61
52W low: $124.17
Avg vol 30d: 64.56M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,657 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 21, 2023	157.32	159.40	156.54	159.28	73.94M
Mar 20, 2023	155.07	157.82	154.15	157.40	73.64M
Mar 17, 2023	156.08	156.74	154.28	155.00	98.94M
Mar 16, 2023	152.16	156.46