AAPL · Apple Inc. · 2023-03-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-03-24 · PriceTracker

Language

Theme

‹Mar 24, 2023›·Apple Inc.·AAPL

$160.25+0.83%

30-day high

52-week rangeToday $157.85 – $160.34

$124.17

$179.61

Today's trading

Open: $158.86
High: $160.34
Low: $157.85
Prev close: $158.93
Volume: 59.2M
Turnover: $9.49B
Day range: +1.57%

Range

52W high: $179.61
52W low: $124.17
Avg vol 30d: 64.53M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,660 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 24, 2023	158.86	160.34	157.85	160.25	59.2M
Mar 23, 2023	158.83	161.55	157.68	158.93	67.62M
Mar 22, 2023	159.30	162.14	157.81	157.83	75.7M
Mar 21, 2023	157.32	159.40