AAPL · Apple Inc. · 2023-07-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-07-18 · PriceTracker

Language

Theme

‹Jul 18, 2023›·Apple Inc.·AAPL

$193.73-0.13%

0.39% below 52W high

52-week rangeToday $192.42 – $194.33

$124.17

$194.48

Today's trading

Open: $193.35
High: $194.33
Low: $192.42
Prev close: $193.99
Volume: 48.29M
Turnover: $9.35B
Day range: +0.98%

Range

52W high: $194.48
52W low: $124.17
Avg vol 30d: 56.19M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $193.99 (Jul 17, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,738 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 18, 2023	193.35	194.33	192.42	193.73	48.29M
Jul 17, 2023	191.90	194.32	191.81	193.99	50.52M
Jul 14, 2023	190.23	191.18	189.63	190.69	41.62M
Jul 13, 2023	190.50	191.19