AAPL · Apple Inc. · 2023-07-31 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-07-31 · PriceTracker

Language

Theme

‹Jul 31, 2023›·Apple Inc.·AAPL

$196.45+0.32%

30-day high
0.90% below 52W high

52-week rangeToday $195.26 – $196.49

$124.17

$198.23

Today's trading

Open: $196.06
High: $196.49
Low: $195.26
Prev close: $195.83
Volume: 38.82M
Turnover: $7.63B
Day range: +0.63%

Range

52W high: $198.23
52W low: $124.17
Avg vol 30d: 52.75M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $196.45 (Jul 31, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,747 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 31, 2023	196.06	196.49	195.26	196.45	38.82M
Jul 28, 2023	194.67	196.63	194.14	195.83	48.29M
Jul 27, 2023	196.02	197.20	192.55	193.22	47.46M
Jul 26, 2023	193.67	195.64