AAPL · Apple Inc. · 2023-12-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-12-21 · PriceTracker

Language

Theme

‹Dec 21, 2023›·Apple Inc.·AAPL

$194.68-0.08%

2.47% below 52W high

52-week rangeToday $193.50 – $197.08

$124.17

$199.62

Today's trading

Open: $196.10
High: $197.08
Low: $193.50
Prev close: $194.83
Volume: 46.48M
Turnover: $9.05B
Day range: +1.84%

Range

52W high: $199.62
52W low: $124.17
Avg vol 30d: 52.47M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $198.11 (Dec 14, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,848 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 21, 2023	196.10	197.08	193.50	194.68	46.48M
Dec 20, 2023	196.90	197.68	194.83	194.83	52.24M
Dec 19, 2023	196.16	196.95	195.89	196.94	40.71M
Dec 18, 2023	196.09	196.63