AAPL · Apple Inc. · 2023-12-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-12-29 · PriceTracker

Language

Theme

‹Dec 29, 2023›·Apple Inc.·AAPL

$192.53-0.54%

3.55% below 52W high

52-week rangeToday $191.73 – $194.40

$124.17

$199.62

Today's trading

Open: $193.90
High: $194.40
Low: $191.73
Prev close: $193.58
Volume: 42.67M
Turnover: $8.22B
Day range: +1.38%

Range

52W high: $199.62
52W low: $124.17
Avg vol 30d: 49.59M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $198.11 (Dec 14, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,853 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 29, 2023	193.90	194.40	191.73	192.53	42.67M
Dec 28, 2023	194.14	194.66	193.17	193.58	34.05M
Dec 27, 2023	192.49	193.50	191.09	193.15	48.09M
Dec 26, 2023	193.61	193.89