AAPL · Apple Inc. · 2024-03-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-03-12 · PriceTracker

Language

Theme

‹Mar 12, 2024›·Apple Inc.·AAPL

$173.23+0.28%

52-week rangeToday $171.01 – $174.03

$147.70

$199.62

Today's trading

Open: $173.15
High: $174.03
Low: $171.01
Prev close: $172.75
Volume: 59.83M
Turnover: $10.36B
Day range: +1.75%

Range

52W high: $199.62
52W low: $147.70
Avg vol 30d: 61.99M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $198.11 (Dec 14, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,902 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 12, 2024	173.15	174.03	171.01	173.23	59.83M
Mar 11, 2024	172.94	174.38	172.05	172.75	60.14M
Mar 8, 2024	169.00	173.70	168.94	170.73	76.27M
Mar 7, 2024	169.15	170.73