AAPL · Apple Inc. · 2024-01-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-01-22 · PriceTracker

Language

Theme

‹Jan 22, 2024›·Apple Inc.·AAPL

$193.89+1.22%

2.87% below 52W high

52-week rangeToday $192.26 – $195.33

$134.22

$199.62

Today's trading

Open: $192.30
High: $195.33
Low: $192.26
Prev close: $191.56
Volume: 60.13M
Turnover: $11.66B
Day range: +1.60%

Range

52W high: $199.62
52W low: $134.22
Avg vol 30d: 56.67M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $198.11 (Dec 14, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,867 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 22, 2024	192.30	195.33	192.26	193.89	60.13M
Jan 19, 2024	189.33	191.95	188.82	191.56	68.9M
Jan 18, 2024	186.09	189.14	185.83	188.63	78.01M
Jan 17, 2024	181.27	182.93