AAPL · Apple Inc. · 2024-02-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-02-16 · PriceTracker

Language

Theme

‹Feb 16, 2024›·Apple Inc.·AAPL

$182.31-0.84%

52-week rangeToday $181.67 – $184.85

$143.90

$199.62

Today's trading

Open: $183.42
High: $184.85
Low: $181.67
Prev close: $183.86
Volume: 49.75M
Turnover: $9.07B
Day range: +1.73%

Range

52W high: $199.62
52W low: $143.90
Avg vol 30d: 55.43M

Valuation

Market cap: —
Shares out: —

Records

Down 5 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $198.11 (Dec 14, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,886 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 16, 2024	183.42	184.85	181.67	182.31	49.75M
Feb 15, 2024	183.55	184.49	181.35	183.86	65.43M
Feb 14, 2024	185.32	185.53	182.44	184.15	54.63M
Feb 13, 2024	185.77	186.21