| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2024 | 175.57 | 177.71 | 173.52 | 173.72 | 75.6M |
| Mar 15, 2024 | 171.17 | 172.62 | 170.29 | 172.62 | 121.75M |
| Mar 14, 2024 | 172.91 | 174.31 | 172.05 | 173.00 | 72.91M |
| Mar 13, 2024 | 172.77 | 173.19 |
| 170.76 |
| 171.13 |
| 52.49M |
| Mar 12, 2024 | 173.15 | 174.03 | 171.01 | 173.23 | 59.83M |
| Mar 11, 2024 | 172.94 | 174.38 | 172.05 | 172.75 | 60.14M |
| Mar 8, 2024 | 169.00 | 173.70 | 168.94 | 170.73 | 76.27M |
| Mar 7, 2024 | 169.15 | 170.73 | 168.49 | 169.00 | 71.77M |
| Mar 6, 2024 | 171.06 | 171.24 | 168.68 | 169.12 | 68.59M |
| Mar 5, 2024 | 170.76 | 172.04 | 169.62 | 170.12 | 95.13M |
| Mar 4, 2024 | 176.15 | 176.90 | 173.79 | 175.10 | 81.51M |
| Mar 1, 2024 | 179.55 | 180.53 | 177.38 | 179.66 | 73.56M |
| Feb 29, 2024 | 181.27 | 182.57 | 179.53 | 180.75 | 136.68M |
| Feb 28, 2024 | 182.51 | 183.12 | 180.13 | 181.42 | 48.95M |
| Feb 27, 2024 | 181.10 | 183.92 | 179.56 | 182.63 | 54.32M |
| Feb 26, 2024 | 182.24 | 182.76 | 180.65 | 181.16 | 40.87M |
| Feb 23, 2024 | 185.01 | 185.04 | 182.23 | 182.52 | 45.12M |
| Feb 22, 2024 | 183.48 | 184.96 | 182.46 | 184.37 | 52.29M |
| Feb 21, 2024 | 181.94 | 182.89 | 180.66 | 182.32 | 41.37M |
| Feb 20, 2024 | 181.79 | 182.43 | 180.00 | 181.56 | 53.67M |
| Feb 16, 2024 | 183.42 | 184.85 | 181.67 | 182.31 | 49.75M |
| Feb 15, 2024 | 183.55 | 184.49 | 181.35 | 183.86 | 65.43M |
| Feb 14, 2024 | 185.32 | 185.53 | 182.44 | 184.15 | 54.63M |
| Feb 13, 2024 | 185.77 | 186.21 | 183.51 | 185.04 | 56.53M |
| Feb 12, 2024 | 188.42 | 188.67 | 186.79 | 187.15 | 41.78M |
| Feb 9, 2024 | 188.65 | 189.99 | 188.00 | 188.85 | 45.16M |
| Feb 8, 2024 | 189.39 | 189.54 | 187.35 | 188.32 | 40.96M |
| Feb 7, 2024 | 190.64 | 191.05 | 188.61 | 189.41 | 53.44M |
| Feb 6, 2024 | 186.86 | 189.31 | 186.77 | 189.30 | 43.49M |
| Feb 5, 2024 | 188.15 | 189.25 | 185.84 | 187.68 | 69.67M |