AAPL · Apple Inc. · 2024-07-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-07-24 · PriceTracker

Language

Theme

‹Jul 24, 2024›·Apple Inc.·AAPL

$218.54-2.88%

52-week rangeToday $217.13 – $224.80

$164.08

$237.23

Today's trading

Open: $224.00
High: $224.80
Low: $217.13
Prev close: $225.01
Volume: 61.78M
Turnover: $13.5B
Day range: +3.41%

Range

52W high: $237.23
52W low: $164.08
Avg vol 30d: 76.9M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $234.82 (Jul 16, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,994 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 24, 2024	224.00	224.80	217.13	218.54	61.78M
Jul 23, 2024	224.37	226.94	222.68	225.01	39.96M
Jul 22, 2024	227.01	227.78	223.09	223.96	48.2M
Jul 19, 2024	224.82	226.80