| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 207.37 | 220.20 | 206.90 | 213.07 | 198.13M |
| Jun 11, 2024 | 193.65 | 207.16 | 193.63 | 207.15 | 172.37M |
| Jun 10, 2024 | 196.90 | 197.30 | 192.15 | 193.12 | 97.01M |
| Jun 7, 2024 | 194.65 | 196.94 |
| 194.14 |
| 196.89 |
| 53.1M |
| Jun 6, 2024 | 195.69 | 196.50 | 194.17 | 194.48 | 41.18M |
| Jun 5, 2024 | 195.40 | 196.90 | 194.87 | 195.87 | 54.16M |
| Jun 4, 2024 | 194.64 | 195.32 | 193.03 | 194.35 | 47.47M |
| Jun 3, 2024 | 192.90 | 194.99 | 192.52 | 194.03 | 50.08M |
| May 31, 2024 | 191.44 | 192.57 | 189.91 | 192.25 | 75.16M |
| May 30, 2024 | 190.76 | 192.18 | 190.63 | 191.29 | 49.89M |
| May 29, 2024 | 189.61 | 192.25 | 189.51 | 190.29 | 53.07M |
| May 28, 2024 | 191.51 | 193.00 | 189.10 | 189.99 | 52.28M |
| May 24, 2024 | 188.82 | 190.58 | 188.04 | 189.98 | 36.33M |
| May 23, 2024 | 190.98 | 191.00 | 186.63 | 186.88 | 51.01M |
| May 22, 2024 | 192.27 | 192.82 | 190.27 | 190.90 | 34.65M |
| May 21, 2024 | 191.09 | 192.73 | 190.92 | 192.35 | 42.31M |
| May 20, 2024 | 189.33 | 191.92 | 189.01 | 191.04 | 44.36M |
| May 17, 2024 | 189.51 | 190.81 | 189.18 | 189.87 | 41.28M |
| May 16, 2024 | 190.47 | 191.10 | 189.66 | 189.84 | 52.85M |
| May 15, 2024 | 187.91 | 190.65 | 187.37 | 189.72 | 70.4M |
| May 14, 2024 | 187.51 | 188.30 | 186.29 | 187.43 | 52.39M |
| May 13, 2024 | 185.44 | 187.10 | 184.62 | 186.28 | 72.04M |
| May 10, 2024 | 184.90 | 185.09 | 182.13 | 183.05 | 50.76M |
| May 9, 2024 | 182.56 | 184.66 | 182.11 | 184.57 | 48.98M |
| May 8, 2024 | 182.85 | 183.07 | 181.45 | 182.74 | 45.06M |
| May 7, 2024 | 183.45 | 184.90 | 181.32 | 182.40 | 77.31M |
| May 6, 2024 | 182.35 | 184.20 | 180.42 | 181.71 | 78.57M |
| May 3, 2024 | 186.65 | 187.00 | 182.66 | 183.38 | 163.22M |
| May 2, 2024 | 172.51 | 173.42 | 170.89 | 173.03 | 94.21M |
| May 1, 2024 | 169.58 | 172.71 | 169.11 | 169.30 | 50.38M |