AAPL · Apple Inc. · 2024-11-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-11-13 · PriceTracker

Language

Theme

‹Nov 13, 2024›·Apple Inc.·AAPL

$225.12+0.40%

52-week rangeToday $222.76 – $226.65

$164.08

$237.49

Today's trading

Open: $224.01
High: $226.65
Low: $222.76
Prev close: $224.23
Volume: 48.57M
Turnover: $10.93B
Day range: +1.73%

Range

52W high: $237.49
52W low: $164.08
Avg vol 30d: 41.3M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $236.48 (Oct 21, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,073 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 13, 2024	224.01	226.65	222.76	225.12	48.57M
Nov 12, 2024	224.55	225.59	223.36	224.23	40.4M
Nov 11, 2024	225.00	225.70	221.50	224.23	42.01M
Nov 8, 2024	227.17	228.66	226.41