AAPL · Apple Inc. · 2024-09-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-09-11 · PriceTracker

Language

Theme

‹Sep 11, 2024›·Apple Inc.·AAPL

$222.66+1.16%

52-week rangeToday $217.89 – $223.09

$164.08

$237.23

Today's trading

Open: $221.46
High: $223.09
Low: $217.89
Prev close: $220.11
Volume: 44.59M
Turnover: $9.93B
Day range: +2.36%

Range

52W high: $237.23
52W low: $164.08
Avg vol 30d: 50.5M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $234.82 (Jul 16, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,028 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 11, 2024	221.46	223.09	217.89	222.66	44.59M
Sep 10, 2024	218.92	221.48	216.73	220.11	51.59M
Sep 9, 2024	220.82	221.27	216.71	220.91	67.18M
Sep 6, 2024	223.95	225.24