AAPL · Apple Inc. · 2024-08-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-08-20 · PriceTracker

Language

Theme

‹Aug 20, 2024›·Apple Inc.·AAPL

$226.51+0.27%

52-week rangeToday $225.45 – $227.17

$164.08

$237.23

Today's trading

Open: $225.77
High: $227.17
Low: $225.45
Prev close: $225.89
Volume: 30.3M
Turnover: $6.86B
Day range: +0.76%

Range

52W high: $237.23
52W low: $164.08
Avg vol 30d: 54.19M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $234.82 (Jul 16, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,013 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 2024	225.77	227.17	225.45	226.51	30.3M
Aug 19, 2024	225.72	225.99	223.04	225.89	40.69M
Aug 16, 2024	223.92	226.83	223.65	226.05	44.34M
Aug 15, 2024	224.60	225.35