AAPL · Apple Inc. · 2025-05-01 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-05-01 · PriceTracker

Language

Theme

‹May 1, 2025›·Apple Inc.·AAPL

$213.32+0.39%

52-week rangeToday $208.90 – $214.56

$169.11

$260.10

Today's trading

Open: $209.08
High: $214.56
Low: $208.90
Prev close: $212.50
Volume: 57.37M
Turnover: $12.24B
Day range: +2.66%

Range

52W high: $260.10
52W low: $169.11
Avg vol 30d: 68.77M

Valuation

Market cap: —
Shares out: —

Records

Up 8 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,187 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 1, 2025	209.08	214.56	208.90	213.32	57.37M
Apr 30, 2025	209.30	213.58	206.67	212.50	52.29M
Apr 29, 2025	208.69	212.24	208.37	211.21	36.83M
Apr 28, 2025	210.00	211.50