AAPL · Apple Inc. · 2025-02-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-02-21 · PriceTracker

Language

Theme

‹Feb 21, 2025›·Apple Inc.·AAPL

$245.55-0.11%

52-week rangeToday $245.22 – $248.69

$164.08

$260.10

Today's trading

Open: $245.95
High: $248.69
Low: $245.22
Prev close: $245.83
Volume: 53.2M
Turnover: $13.06B
Day range: +1.41%

Range

52W high: $260.10
52W low: $164.08
Avg vol 30d: 54.63M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,139 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 21, 2025	245.95	248.69	245.22	245.55	53.2M
Feb 20, 2025	244.94	246.78	244.29	245.83	32.32M
Feb 19, 2025	244.66	246.01	243.16	244.87	32.2M
Feb 18, 2025	244.15	245.18