2023-12-17 · no data

加载中…

Language

Theme

‹Dec 18, 2024›·Apple Inc.·AAPL

$248.05-2.14%

2.45% below 52W high

52-week rangeToday $247.74 – $254.28

$164.08

$254.28

Today's trading

Open: $252.16
High: $254.28
Low: $247.74
Prev close: $253.48
Volume: 56.77M
Turnover: $14.08B
Day range: +2.58%

Range

52W high: $254.28
52W low: $164.08
Avg vol 30d: 43.8M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $253.48 (Dec 17, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,097 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 18, 2024	252.16	254.28	247.74	248.05	56.77M
Dec 17, 2024	250.08	253.83	249.78	253.48	51.36M
Dec 16, 2024	247.99	251.38	247.65	251.04	51.69M
Dec 13, 2024	247.82	249.29

AAPL · Apple Inc. · 2024-12-18 · PriceTracker