2024-01-21 · no data

加载中…

Language

Theme

‹Jan 24, 2025›·Apple Inc.·AAPL

$222.78-0.39%

52-week rangeToday $221.41 – $225.63

$164.08

$260.10

Today's trading

Open: $224.78
High: $225.63
Low: $221.41
Prev close: $223.66
Volume: 54.7M
Turnover: $12.19B
Day range: +1.89%

Range

52W high: $260.10
52W low: $164.08
Avg vol 30d: 51.75M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,120 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 24, 2025	224.78	225.63	221.41	222.78	54.7M
Jan 23, 2025	224.74	227.03	222.30	223.66	60.23M
Jan 22, 2025	219.79	224.12	219.79	223.83	64.13M
Jan 21, 2025	224.00	224.42

AAPL · Apple Inc. · 2025-01-24 · PriceTracker