AAPL · Apple Inc. · 2025-04-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-04-28 · PriceTracker

Language

Theme

‹Apr 28, 2025›·Apple Inc.·AAPL

$210.14+0.41%

52-week rangeToday $207.46 – $211.50

$168.15

$260.10

Today's trading

Open: $210.00
High: $211.50
Low: $207.46
Prev close: $209.28
Volume: 38.74M
Turnover: $8.14B
Day range: +1.93%

Range

52W high: $260.10
52W low: $168.15
Avg vol 30d: 68.72M

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,184 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 28, 2025	210.00	211.50	207.46	210.14	38.74M
Apr 25, 2025	206.37	209.75	206.20	209.28	38.22M
Apr 24, 2025	204.89	208.83	202.94	208.37	47.31M
Apr 23, 2025	206.00	208.00