2024-06-09 · no data

加载中…

Language

Theme

‹Jun 11, 2025›·Apple Inc.·AAPL

$198.78-1.92%

52-week rangeToday $198.41 – $204.50

$169.21

$260.10

Today's trading

Open: $203.50
High: $204.50
Low: $198.41
Prev close: $202.67
Volume: 60.99M
Turnover: $12.12B
Day range: +3.00%

Range

52W high: $260.10
52W low: $169.21
Avg vol 30d: 55.46M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,215 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 11, 2025	203.50	204.50	198.41	198.78	60.99M
Jun 10, 2025	200.60	204.35	200.57	202.67	54.67M
Jun 9, 2025	204.39	206.00	200.02	201.45	72.86M
Jun 6, 2025	203.00	205.70

AAPL · Apple Inc. · 2025-06-11 · PriceTracker