AAPL · Apple Inc. · 2025-05-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-05-15 · PriceTracker

Language

Theme

‹May 15, 2025›·Apple Inc.·AAPL

$211.45-0.41%

52-week rangeToday $209.54 – $212.96

$169.21

$260.10

Today's trading

Open: $210.95
High: $212.96
Low: $209.54
Prev close: $212.33
Volume: 45.03M
Turnover: $9.52B
Day range: +1.61%

Range

52W high: $260.10
52W low: $169.21
Avg vol 30d: 72.64M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,197 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 15, 2025	210.95	212.96	209.54	211.45	45.03M
May 14, 2025	212.43	213.94	210.58	212.33	49.33M
May 13, 2025	210.43	213.40	209.00	212.93	51.91M
May 12, 2025	210.97	211.27