AAPL · Apple Inc. · 2025-05-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-05-21 · PriceTracker

Language

Theme

‹May 21, 2025›·Apple Inc.·AAPL

$202.09-2.31%

52-week rangeToday $200.71 – $207.04

$169.21

$260.10

Today's trading

Open: $205.17
High: $207.04
Low: $200.71
Prev close: $206.86
Volume: 59.21M
Turnover: $11.97B
Day range: +3.06%

Range

52W high: $260.10
52W low: $169.21
Avg vol 30d: 62.37M

Valuation

Market cap: —
Shares out: —

Records

Down 6 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,201 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 21, 2025	205.17	207.04	200.71	202.09	59.21M
May 20, 2025	207.67	208.47	205.03	206.86	42.5M
May 19, 2025	207.91	209.48	204.26	208.78	46.14M
May 16, 2025	212.36	212.57