AAPL · Apple Inc. · 2026-05-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-05-20 · PriceTracker

Language

Theme

‹May 20, 2026›·Apple Inc.·AAPL

$302.25+1.10%

30-day high
0.31% below 52W high

52-week rangeToday $298.08 – $302.80

$193.46

$303.20

Today's trading

Open: $298.18
High: $302.80
Low: $298.08
Prev close: $298.97
Volume: 38.23M
Turnover: $11.55B
Day range: +1.58%

Range

52W high: $303.20
52W low: $193.46
Avg vol 30d: 46.06M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $302.25 (May 20, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,451 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 20, 2026	298.18	302.80	298.08	302.25	38.23M
May 19, 2026	296.97	300.51	296.35	298.97	42.24M
May 18, 2026	300.24	300.66	294.91	297.84	34.48M
May 15, 2026	297.90	303.20