AAPL · Apple Inc. · 2025-09-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-09-29 · PriceTracker

Language

Theme

‹Sep 29, 2025›·Apple Inc.·AAPL

$254.43-0.40%

2.18% below 52W high

52-week rangeToday $253.01 – $255.00

$169.21

$260.10

Today's trading

Open: $254.56
High: $255.00
Low: $253.01
Prev close: $255.46
Volume: 40.13M
Turnover: $10.21B
Day range: +0.78%

Range

52W high: $260.10
52W low: $169.21
Avg vol 30d: 53.81M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,290 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 29, 2025	254.56	255.00	253.01	254.43	40.13M
Sep 26, 2025	254.10	257.60	253.78	255.46	46.08M
Sep 25, 2025	253.21	257.17	251.71	256.87	55.2M
Sep 24, 2025	255.22	255.74