AAPL · Apple Inc. · 2025-09-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-09-22 · PriceTracker

Language

Theme

‹Sep 22, 2025›·Apple Inc.·AAPL

$256.08+4.31%

30-day high
1.55% below 52W high

52-week rangeToday $248.12 – $256.64

$169.21

$260.10

Today's trading

Open: $248.30
High: $256.64
Low: $248.12
Prev close: $245.50
Volume: 105.52M
Turnover: $27.02B
Day range: +3.47%

Range

52W high: $260.10
52W low: $169.21
Avg vol 30d: 55.52M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,285 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 22, 2025	248.30	256.64	248.12	256.08	105.52M
Sep 19, 2025	241.23	246.30	240.21	245.50	163.74M
Sep 18, 2025	239.97	241.20	236.65	237.88	44.25M
Sep 17, 2025	238.97	240.10