AAPL · Apple Inc. · 2025-08-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-08-28 · PriceTracker

Language

Theme

‹Aug 28, 2025›·Apple Inc.·AAPL

$232.56+0.90%

52-week rangeToday $229.34 – $233.41

$169.21

$260.10

Today's trading

Open: $230.82
High: $233.41
Low: $229.34
Prev close: $230.49
Volume: 38.07M
Turnover: $8.85B
Day range: +1.77%

Range

52W high: $260.10
52W low: $169.21
Avg vol 30d: 55.81M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,269 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 28, 2025	230.82	233.41	229.34	232.56	38.07M
Aug 27, 2025	228.61	230.90	228.26	230.49	31.26M
Aug 26, 2025	226.87	229.49	224.69	229.31	54.58M
Aug 25, 2025	226.48	229.30