AAPL · Apple Inc. · 2025-08-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-08-25 · PriceTracker

Language

Theme

‹Aug 25, 2025›·Apple Inc.·AAPL

$227.16-0.26%

52-week rangeToday $226.23 – $229.30

$169.21

$260.10

Today's trading

Open: $226.48
High: $229.30
Low: $226.23
Prev close: $227.76
Volume: 30.98M
Turnover: $7.04B
Day range: +1.35%

Range

52W high: $260.10
52W low: $169.21
Avg vol 30d: 56.27M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,266 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 25, 2025	226.48	229.30	226.23	227.16	30.98M
Aug 22, 2025	226.17	229.09	225.41	227.76	42.48M
Aug 21, 2025	226.27	226.52	223.78	224.90	30.62M
Aug 20, 2025	229.98	230.47