AAPL · Apple Inc. · 2025-12-23 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-12-23 · PriceTracker

Language

Theme

‹Dec 23, 2025›·Apple Inc.·AAPL

$272.36+0.51%

52-week rangeToday $269.56 – $272.50

$169.21

$288.62

Today's trading

Open: $270.84
High: $272.50
Low: $269.56
Prev close: $270.97
Volume: 29.64M
Turnover: $8.07B
Day range: +1.08%

Range

52W high: $288.62
52W low: $169.21
Avg vol 30d: 46.85M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $286.19 (Dec 2, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,350 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 23, 2025	270.84	272.50	269.56	272.36	29.64M
Dec 22, 2025	272.86	273.88	270.51	270.97	36.57M
Dec 19, 2025	272.15	274.60	269.90	273.67	144.63M
Dec 18, 2025	273.61	273.63